2018-04-08T08:52:01.655Z|I-OCEAN7-304-0616641|  25.21   7.697  34.146  33.063 1479.3289 08:52:03.71M
2018-04-08T08:52:06.723Z|I-OCEAN7-304-0616641|  25.11   7.697  34.146  33.063 1479.3267 08:52:08.77M
2018-04-08T08:52:11.786Z|I-OCEAN7-304-0616641|  25.19   7.697  34.088  33.002 1479.2507 08:52:13.84M
2018-04-08T08:52:16.852Z|I-OCEAN7-304-0616641|  25.13   7.697  34.129  33.045 1479.3031 08:52:18.90M
2018-04-08T08:52:21.917Z|I-OCEAN7-304-0616641|  25.14   7.697  34.204  33.126 1479.4038 08:52:23.97M
2018-04-08T08:52:26.981Z|I-OCEAN7-304-0616641|  25.09   7.697  34.137  33.054 1479.3141 08:52:29.05M
2018-04-08T08:52:32.047Z|I-OCEAN7-304-0616641|  25.09   7.700  34.105  33.018 1479.2792 08:52:34.11M
2018-04-08T08:52:37.111Z|I-OCEAN7-304-0616641|  25.12   7.700  34.072  32.981 1479.2350 08:52:39.18M
2018-04-08T08:52:42.179Z|I-OCEAN7-304-0616641|  25.12   7.700  34.145  33.060 1479.3335 08:52:44.24M
2018-04-08T08:52:47.241Z|I-OCEAN7-304-0616641|  25.16   7.700  34.186  33.104 1479.3893 08:52:49.31M
2018-04-08T08:52:52.332Z|I-OCEAN7-304-0616641|  25.13   7.701  34.176  33.093 1479.3757 08:52:54.37M
2018-04-08T08:52:57.372Z|I-OCEAN7-304-0616641|  25.14   7.701  34.201  33.119 1479.4105 08:52:59.43M