2018-04-08T08:49:04.904Z|I-OCEAN7-304-0616641|  25.19   7.700  34.110  33.023 1479.2876 08:49:06.94M
2018-04-08T08:49:09.969Z|I-OCEAN7-304-0616641|  25.11   7.700  34.161  33.077 1479.3556 08:49:12.03M
2018-04-08T08:49:15.029Z|I-OCEAN7-304-0616641|  25.17   7.700  34.239  33.160 1479.4602 08:49:17.09M
2018-04-08T08:49:20.095Z|I-OCEAN7-304-0616641|  25.17   7.700  34.164  33.080 1479.3602 08:49:22.15M
2018-04-08T08:49:25.161Z|I-OCEAN7-304-0616641|  25.17   7.701  34.129  33.043 1479.3142 08:49:27.22M
2018-04-08T08:49:30.226Z|I-OCEAN7-304-0616641|  25.09   7.701  34.129  33.042 1479.3136 08:49:32.28M
2018-04-08T08:49:35.289Z|I-OCEAN7-304-0616641|  25.11   7.699  34.061  32.970 1479.2192 08:49:37.35M
2018-04-08T08:49:40.357Z|I-OCEAN7-304-0616641|  25.11   7.699  34.089  33.001 1479.2568 08:49:42.41M
2018-04-08T08:49:45.421Z|I-OCEAN7-304-0616641|  25.13   7.700  34.016  32.922 1479.1594 08:49:47.47M
2018-04-08T08:49:50.488Z|I-OCEAN7-304-0616641|  25.13   7.700  34.057  32.965 1479.2139 08:49:52.54M
2018-04-08T08:49:55.552Z|I-OCEAN7-304-0616641|  25.07   7.700  34.145  33.060 1479.3315 08:49:57.60M