2018-04-08T08:47:03.339Z|I-OCEAN7-304-0616641|  25.13   7.705  34.106  33.013 1479.2960 08:47:05.38M
2018-04-08T08:47:08.407Z|I-OCEAN7-304-0616641|  25.13   7.704  34.107  33.016 1479.2917 08:47:10.45M
2018-04-08T08:47:13.470Z|I-OCEAN7-304-0616641|  25.16   7.703  34.174  33.089 1479.3817 08:47:15.51M
2018-04-08T08:47:18.536Z|I-OCEAN7-304-0616641|  25.11   7.703  34.103  33.012 1479.2847 08:47:20.58M
2018-04-08T08:47:23.648Z|I-OCEAN7-304-0616641|  25.15   7.703  34.125  33.036 1479.3146 08:47:25.64M
2018-04-08T08:47:28.664Z|I-OCEAN7-304-0616641|  25.14   7.703  34.149  33.062 1479.3464 08:47:30.75M
2018-04-08T08:47:33.729Z|I-OCEAN7-304-0616641|  25.15   7.702  34.150  33.064 1479.3464 08:47:35.77M
2018-04-08T08:47:38.796Z|I-OCEAN7-304-0616641|  25.15   7.702  34.186  33.102 1479.3933 08:47:40.83M
2018-04-08T08:47:43.860Z|I-OCEAN7-304-0616641|  25.15   7.700  34.239  33.162 1479.4595 08:47:45.90M
2018-04-08T08:47:48.928Z|I-OCEAN7-304-0616641|  25.15   7.700  34.192  33.111 1479.3954 08:47:50.96M
2018-04-08T08:47:53.988Z|I-OCEAN7-304-0616641|  25.19   7.699  34.152  33.068 1479.3419 08:47:56.05M
2018-04-08T08:47:59.055Z|I-OCEAN7-304-0616641|  25.18   7.699  34.121  33.036 1479.3003 08:48:01.11M