2018-04-08T08:45:02.300Z|I-OCEAN7-304-0616641|  25.14   7.701  34.056  32.964 1479.2178 08:45:04.34M
2018-04-08T08:45:07.366Z|I-OCEAN7-304-0616641|  25.14   7.701  34.030  32.935 1479.1836 08:45:09.40M
2018-04-08T08:45:12.171Z|I-OCEAN7-304-0616641|  25.11   7.702  34.069  32.977 1479.2352 08:45:14.47M
2018-04-08T08:45:17.235Z|I-OCEAN7-304-0616641|  25.13   7.701  34.105  33.016 1479.2834 08:45:19.28M
2018-04-08T08:45:22.299Z|I-OCEAN7-304-0616641|  25.13   7.701  34.173  33.089 1479.3728 08:45:24.34M
2018-04-08T08:45:27.364Z|I-OCEAN7-304-0616641|  25.12   7.702  34.220  33.139 1479.4386 08:45:29.41M
2018-04-08T08:45:32.427Z|I-OCEAN7-304-0616641|  25.12   7.702  34.171  33.086 1479.3730 08:45:34.47M
2018-04-08T08:45:37.496Z|I-OCEAN7-304-0616641|  25.12   7.702  34.178  33.093 1479.3838 08:45:39.53M
2018-04-08T08:45:42.559Z|I-OCEAN7-304-0616641|  25.12   7.703  34.159  33.073 1479.3594 08:45:44.60M
2018-04-08T08:45:47.624Z|I-OCEAN7-304-0616641|  25.11   7.703  34.115  33.025 1479.3010 08:45:49.66M
2018-04-08T08:45:52.688Z|I-OCEAN7-304-0616641|  25.13   7.703  34.200  33.117 1479.4155 08:45:54.73M
2018-04-08T08:45:57.755Z|I-OCEAN7-304-0616641|  25.13   7.703  34.192  33.108 1479.4047 08:45:59.79M