2018-04-08T08:43:00.999Z|I-OCEAN7-304-0616641|  25.11   7.700  34.052  32.960 1479.2092 08:43:03.04M
2018-04-08T08:43:06.066Z|I-OCEAN7-304-0616641|  25.11   7.700  34.160  33.076 1479.3534 08:43:08.10M
2018-04-08T08:43:11.129Z|I-OCEAN7-304-0616641|  25.11   7.700  34.093  33.004 1479.2638 08:43:13.17M
2018-04-08T08:43:16.191Z|I-OCEAN7-304-0616641|  25.11   7.700  34.064  32.972 1479.2247 08:43:18.23M
2018-04-08T08:43:21.259Z|I-OCEAN7-304-0616641|  25.17   7.700  34.064  32.973 1479.2268 08:43:23.29M
2018-04-08T08:43:26.324Z|I-OCEAN7-304-0616641|  25.15   7.701  34.048  32.955 1479.2068 08:43:28.36M
2018-04-08T08:43:31.387Z|I-OCEAN7-304-0616641|  25.16   7.701  34.070  32.978 1479.2367 08:43:33.42M
2018-04-08T08:43:36.451Z|I-OCEAN7-304-0616641|  25.10   7.702  34.080  32.988 1479.2500 08:43:38.49M
2018-04-08T08:43:41.261Z|I-OCEAN7-304-0616641|  25.10   7.702  34.053  32.959 1479.2148 08:43:43.55M
2018-04-08T08:43:46.322Z|I-OCEAN7-304-0616641|  25.07   7.702  34.153  33.067 1479.3485 08:43:48.36M
2018-04-08T08:43:51.391Z|I-OCEAN7-304-0616641|  25.08   7.702  34.272  33.194 1479.5072 08:43:53.42M
2018-04-08T08:43:56.453Z|I-OCEAN7-304-0616641|  25.08   7.702  34.109  33.020 1479.2900 08:43:58.49M