2018-04-08T08:39:03.985Z|I-OCEAN7-304-0616641|  25.11   7.702  34.069  32.977 1479.2377 08:39:06.01M
2018-04-08T08:39:09.047Z|I-OCEAN7-304-0616641|  25.07   7.702  34.101  33.011 1479.2805 08:39:11.08M
2018-04-08T08:39:14.114Z|I-OCEAN7-304-0616641|  25.07   7.703  34.101  33.010 1479.2811 08:39:16.14M
2018-04-08T08:39:19.178Z|I-OCEAN7-304-0616641|  25.07   7.703  34.131  33.041 1479.3221 08:39:21.21M
2018-04-08T08:39:24.242Z|I-OCEAN7-304-0616641|  25.05   7.703  34.160  33.073 1479.3612 08:39:26.27M
2018-04-08T08:39:29.308Z|I-OCEAN7-304-0616641|  25.05   7.703  34.201  33.118 1479.4160 08:39:31.33M
2018-04-08T08:39:34.372Z|I-OCEAN7-304-0616641|  25.12   7.703  34.180  33.095 1479.3884 08:39:36.40M
2018-04-08T08:39:39.437Z|I-OCEAN7-304-0616641|  25.16   7.703  34.181  33.096 1479.3888 08:39:41.46M
2018-04-08T08:39:44.502Z|I-OCEAN7-304-0616641|  25.16   7.703  34.242  33.162 1479.4706 08:39:46.52M
2018-04-08T08:39:49.568Z|I-OCEAN7-304-0616641|  25.16   7.702  34.232  33.152 1479.4567 08:39:51.59M
2018-04-08T08:39:54.634Z|I-OCEAN7-304-0616641|  25.10   7.702  34.213  33.131 1479.4294 08:39:56.65M
2018-04-08T08:39:59.700Z|I-OCEAN7-304-0616641|  25.10   7.702  34.212  33.130 1479.4281 08:40:01.72M