2018-04-08T08:32:00.340Z|I-OCEAN7-304-0616641|  25.05   7.702  34.072  32.980 1479.2399 08:32:02.34M
2018-04-08T08:32:05.407Z|I-OCEAN7-304-0616641|  25.03   7.702  34.011  32.915 1479.1581 08:32:07.41M
2018-04-08T08:32:10.470Z|I-OCEAN7-304-0616641|  25.12   7.702  34.001  32.903 1479.1454 08:32:12.47M
2018-04-08T08:32:15.277Z|I-OCEAN7-304-0616641|  25.12   7.702  34.000  32.902 1479.1444 08:32:17.54M
2018-04-08T08:32:20.344Z|I-OCEAN7-304-0616641|  25.12   7.702  34.045  32.951 1479.2059 08:32:22.35M
2018-04-08T08:32:25.407Z|I-OCEAN7-304-0616641|  25.05   7.703  34.012  32.914 1479.1613 08:32:27.41M
2018-04-08T08:32:30.474Z|I-OCEAN7-304-0616641|  25.05   7.703  34.054  32.959 1479.2180 08:32:32.47M
2018-04-08T08:32:35.273Z|I-OCEAN7-304-0616641|  25.04   7.703  34.083  32.990 1479.2571 08:32:37.54M
2018-04-08T08:32:40.341Z|I-OCEAN7-304-0616641|  25.04   7.703  34.082  32.989 1479.2560 08:32:42.34M
2018-04-08T08:32:45.407Z|I-OCEAN7-304-0616641|  25.01   7.703  34.070  32.977 1479.2406 08:32:47.41M
2018-04-08T08:32:50.472Z|I-OCEAN7-304-0616641|  25.01   7.704  34.012  32.914 1479.1638 08:32:52.47M
2018-04-08T08:32:55.534Z|I-OCEAN7-304-0616641|  25.01   7.704  34.023  32.925 1479.1779 08:32:57.54M