2018-04-08T08:23:04.488Z|I-OCEAN7-304-0616641|  25.03   7.704  34.187  33.101 1479.3993 08:23:06.46M
2018-04-08T08:23:09.554Z|I-OCEAN7-304-0616641|  24.99   7.704  34.176  33.089 1479.3838 08:23:11.53M
2018-04-08T08:23:14.618Z|I-OCEAN7-304-0616641|  24.99   7.705  34.176  33.089 1479.3849 08:23:16.59M
2018-04-08T08:23:19.681Z|I-OCEAN7-304-0616641|  24.99   7.705  34.140  33.050 1479.3368 08:23:21.66M
2018-04-08T08:23:24.749Z|I-OCEAN7-304-0616641|  24.99   7.705  34.140  33.050 1479.3380 08:23:26.72M
2018-04-08T08:23:29.812Z|I-OCEAN7-304-0616641|  24.99   7.705  34.140  33.051 1479.3379 08:23:31.78M
2018-04-08T08:23:34.878Z|I-OCEAN7-304-0616641|  24.99   7.705  34.141  33.052 1479.3386 08:23:36.85M
2018-04-08T08:23:39.942Z|I-OCEAN7-304-0616641|  24.99   7.704  34.143  33.053 1479.3394 08:23:41.91M
2018-04-08T08:23:45.009Z|I-OCEAN7-304-0616641|  25.00   7.704  34.144  33.055 1479.3411 08:23:47.98M
2018-04-08T08:23:50.072Z|I-OCEAN7-304-0616641|  25.00   7.706  34.190  33.103 1479.4061 08:23:52.06M
2018-04-08T08:23:55.140Z|I-OCEAN7-304-0616641|  25.00   7.706  34.184  33.097 1479.3986 08:23:57.12M