2018-04-08T08:21:03.710Z|I-OCEAN7-304-0616641|  25.02   7.702  34.174  33.089 1479.3739 08:21:05.68M
2018-04-08T08:21:08.774Z|I-OCEAN7-304-0616641|  25.00   7.702  34.121  33.033 1479.3048 08:21:10.74M
2018-04-08T08:21:13.838Z|I-OCEAN7-304-0616641|  25.00   7.702  34.162  33.076 1479.3597 08:21:15.80M
2018-04-08T08:21:18.904Z|I-OCEAN7-304-0616641|  24.98   7.703  34.162  33.075 1479.3607 08:21:20.87M
2018-04-08T08:21:23.971Z|I-OCEAN7-304-0616641|  24.99   7.703  34.162  33.075 1479.3617 08:21:25.93M
2018-04-08T08:21:29.031Z|I-OCEAN7-304-0616641|  24.95   7.704  34.162  33.075 1479.3618 08:21:31.02M
2018-04-08T08:21:34.100Z|I-OCEAN7-304-0616641|  24.95   7.704  34.195  33.110 1479.4077 08:21:36.08M
2018-04-08T08:21:39.165Z|I-OCEAN7-304-0616641|  24.95   7.704  34.147  33.058 1479.3446 08:21:41.14M
2018-04-08T08:21:43.979Z|I-OCEAN7-304-0616641|  25.03   7.705  34.147  33.058 1479.3463 08:21:46.21M
2018-04-08T08:21:49.034Z|I-OCEAN7-304-0616641|  25.03   7.705  34.146  33.057 1479.3463 08:21:51.01M
2018-04-08T08:21:54.097Z|I-OCEAN7-304-0616641|  25.01   7.705  34.147  33.057 1479.3462 08:21:56.08M
2018-04-08T08:21:59.163Z|I-OCEAN7-304-0616641|  25.01   7.705  34.147  33.057 1479.3462 08:22:01.14M