2018-04-08T08:02:02.140Z|I-OCEAN7-304-0616641|  24.86   7.706  34.170  33.082 1479.3777 08:02:04.06M
2018-04-08T08:02:07.204Z|I-OCEAN7-304-0616641|  24.88   7.706  34.169  33.081 1479.3778 08:02:09.12M
2018-04-08T08:02:12.269Z|I-OCEAN7-304-0616641|  24.88   7.706  34.137  33.046 1479.3358 08:02:14.19M
2018-04-08T08:02:17.335Z|I-OCEAN7-304-0616641|  24.81   7.707  34.137  33.046 1479.3357 08:02:19.25M
2018-04-08T08:02:22.400Z|I-OCEAN7-304-0616641|  24.83   7.707  34.219  33.134 1479.4451 08:02:24.32M
2018-04-08T08:02:27.464Z|I-OCEAN7-304-0616641|  24.80   7.707  34.073  32.976 1479.2502 08:02:29.38M
2018-04-08T08:02:32.529Z|I-OCEAN7-304-0616641|  24.80   7.707  34.103  33.009 1479.2905 08:02:34.44M
2018-04-08T08:02:37.595Z|I-OCEAN7-304-0616641|  24.80   7.707  34.071  32.974 1479.2478 08:02:39.51M
2018-04-08T08:02:42.658Z|I-OCEAN7-304-0616641|  24.84   7.707  34.147  33.055 1479.3495 08:02:44.57M
2018-04-08T08:02:47.464Z|I-OCEAN7-304-0616641|  24.85   7.708  34.146  33.054 1479.3505 08:02:49.63M
2018-04-08T08:02:52.529Z|I-OCEAN7-304-0616641|  24.84   7.708  34.146  33.054 1479.3512 08:02:54.44M
2018-04-08T08:02:57.335Z|I-OCEAN7-304-0616641|  24.79   7.708  34.170  33.080 1479.3827 08:02:59.51M