2018-04-08T07:59:04.864Z|I-OCEAN7-304-0616641| 24.81 7.708 34.174 33.084 1479.3892 07:59:06.76M 2018-04-08T07:59:09.928Z|I-OCEAN7-304-0616641| 24.81 7.709 34.054 32.954 1479.2296 07:59:11.82M 2018-04-08T07:59:14.992Z|I-OCEAN7-304-0616641| 24.81 7.709 34.091 32.994 1479.2806 07:59:16.89M 2018-04-08T07:59:20.057Z|I-OCEAN7-304-0616641| 24.81 7.710 34.092 32.994 1479.2827 07:59:21.95M 2018-04-08T07:59:25.123Z|I-OCEAN7-304-0616641| 24.77 7.710 34.092 32.994 1479.2833 07:59:27.03M 2018-04-08T07:59:30.188Z|I-OCEAN7-304-0616641| 24.79 7.710 34.172 33.079 1479.3907 07:59:32.10M 2018-04-08T07:59:35.254Z|I-OCEAN7-304-0616641| 24.81 7.708 34.120 33.026 1479.3157 07:59:37.16M 2018-04-08T07:59:40.320Z|I-OCEAN7-304-0616641| 24.82 7.708 34.143 33.050 1479.3458 07:59:42.23M 2018-04-08T07:59:45.384Z|I-OCEAN7-304-0616641| 24.81 7.707 34.171 33.081 1479.3821 07:59:47.29M 2018-04-08T07:59:50.450Z|I-OCEAN7-304-0616641| 24.84 7.707 34.170 33.081 1479.3801 07:59:52.36M 2018-04-08T07:59:55.513Z|I-OCEAN7-304-0616641| 24.84 7.706 34.130 33.038 1479.3253 07:59:57.42M