2018-04-08T07:53:00.963Z|I-OCEAN7-304-0616641|  24.80   7.705  34.159  33.071 1479.3583 07:53:03.16M
2018-04-08T07:53:06.029Z|I-OCEAN7-304-0616641|  24.80   7.704  34.159  33.071 1479.3586 07:53:07.90M
2018-04-08T07:53:11.092Z|I-OCEAN7-304-0616641|  24.80   7.704  34.156  33.067 1479.3540 07:53:12.97M
2018-04-08T07:53:16.158Z|I-OCEAN7-304-0616641|  24.80   7.705  34.173  33.086 1479.3782 07:53:18.05M
2018-04-08T07:53:21.225Z|I-OCEAN7-304-0616641|  24.78   7.705  34.174  33.087 1479.3787 07:53:23.11M
2018-04-08T07:53:26.289Z|I-OCEAN7-304-0616641|  24.82   7.705  34.172  33.085 1479.3774 07:53:28.18M
2018-04-08T07:53:31.353Z|I-OCEAN7-304-0616641|  24.82   7.705  34.178  33.091 1479.3859 07:53:33.24M
2018-04-08T07:53:36.420Z|I-OCEAN7-304-0616641|  24.83   7.705  34.178  33.091 1479.3872 07:53:38.31M
2018-04-08T07:53:41.484Z|I-OCEAN7-304-0616641|  24.84   7.706  34.189  33.102 1479.4020 07:53:43.37M
2018-04-08T07:53:46.549Z|I-OCEAN7-304-0616641|  24.84   7.706  34.189  33.102 1479.4026 07:53:48.43M
2018-04-08T07:53:51.613Z|I-OCEAN7-304-0616641|  24.84   7.706  34.163  33.074 1479.3689 07:53:53.50M
2018-04-08T07:53:56.420Z|I-OCEAN7-304-0616641|  24.83   7.706  34.141  33.050 1479.3398 07:53:58.56M