2018-04-08T07:51:04.728Z|I-OCEAN7-304-0616641|  24.81   7.707  34.145  33.054 1479.3484 07:51:06.60M
2018-04-08T07:51:09.794Z|I-OCEAN7-304-0616641|  24.81   7.707  34.170  33.080 1479.3811 07:51:11.67M
2018-04-08T07:51:14.860Z|I-OCEAN7-304-0616641|  24.81   7.707  34.118  33.024 1479.3108 07:51:16.73M
2018-04-08T07:51:19.925Z|I-OCEAN7-304-0616641|  24.81   7.707  34.170  33.080 1479.3802 07:51:21.79M
2018-04-08T07:51:24.990Z|I-OCEAN7-304-0616641|  24.80   7.708  34.222  33.136 1479.4512 07:51:26.86M
2018-04-08T07:51:30.054Z|I-OCEAN7-304-0616641|  24.74   7.708  34.222  33.136 1479.4518 07:51:31.92M
2018-04-08T07:51:35.119Z|I-OCEAN7-304-0616641|  24.74   7.708  34.147  33.055 1479.3517 07:51:37.01M
2018-04-08T07:51:40.181Z|I-OCEAN7-304-0616641|  24.74   7.708  34.123  33.029 1479.3190 07:51:42.07M
2018-04-08T07:51:45.249Z|I-OCEAN7-304-0616641|  24.77   7.708  34.123  33.029 1479.3199 07:51:47.13M
2018-04-08T07:51:50.314Z|I-OCEAN7-304-0616641|  24.77   7.708  34.155  33.064 1479.3628 07:51:52.20M
2018-04-08T07:51:55.380Z|I-OCEAN7-304-0616641|  24.78   7.708  34.126  33.032 1479.3235 07:51:57.26M