2018-04-08T07:42:04.595Z|I-OCEAN7-304-0616641|  24.74   7.710  34.179  33.088 1479.3983 07:42:06.44M
2018-04-08T07:42:09.753Z|I-OCEAN7-304-0616641|  24.72   7.710  34.209  33.120 1479.4371 07:42:11.51M
2018-04-08T07:42:14.727Z|I-OCEAN7-304-0616641|  24.72   7.710  34.170  33.078 1479.3867 07:42:16.66M
2018-04-08T07:42:19.790Z|I-OCEAN7-304-0616641|  24.75   7.710  34.165  33.072 1479.3790 07:42:21.64M
2018-04-08T07:42:24.855Z|I-OCEAN7-304-0616641|  24.73   7.710  34.164  33.072 1479.3785 07:42:26.70M
2018-04-08T07:42:29.922Z|I-OCEAN7-304-0616641|  24.73   7.710  34.215  33.126 1479.4476 07:42:31.76M
2018-04-08T07:42:35.010Z|I-OCEAN7-304-0616641|  24.63   7.710  34.215  33.126 1479.4458 07:42:36.83M
2018-04-08T07:42:40.052Z|I-OCEAN7-304-0616641|  24.69   7.710  34.178  33.086 1479.3960 07:42:41.89M
2018-04-08T07:42:45.113Z|I-OCEAN7-304-0616641|  24.68   7.711  34.171  33.078 1479.3911 07:42:46.95M
2018-04-08T07:42:50.182Z|I-OCEAN7-304-0616641|  24.68   7.711  34.171  33.078 1479.3906 07:42:52.04M
2018-04-08T07:42:55.244Z|I-OCEAN7-304-0616641|  24.68   7.711  34.181  33.089 1479.4042 07:42:57.10M