2018-04-08T07:38:02.254Z|I-OCEAN7-304-0616641|  24.67   7.709  34.173  33.082 1479.3861 07:38:04.10M
2018-04-08T07:38:07.319Z|I-OCEAN7-304-0616641|  24.65   7.709  34.172  33.081 1479.3854 07:38:09.16M
2018-04-08T07:38:12.387Z|I-OCEAN7-304-0616641|  24.63   7.709  34.178  33.087 1479.3918 07:38:14.22M
2018-04-08T07:38:17.451Z|I-OCEAN7-304-0616641|  24.68   7.709  34.095  32.998 1479.2830 07:38:19.29M
2018-04-08T07:38:22.516Z|I-OCEAN7-304-0616641|  24.61   7.709  34.095  32.998 1479.2837 07:38:24.35M
2018-04-08T07:38:27.578Z|I-OCEAN7-304-0616641|  24.69   7.710  34.092  32.994 1479.2827 07:38:29.42M
2018-04-08T07:38:32.643Z|I-OCEAN7-304-0616641|  24.69   7.713  34.126  33.027 1479.3347 07:38:34.48M
2018-04-08T07:38:37.710Z|I-OCEAN7-304-0616641|  24.69   7.713  34.126  33.028 1479.3356 07:38:39.54M
2018-04-08T07:38:42.517Z|I-OCEAN7-304-0616641|  24.69   7.713  34.122  33.023 1479.3289 07:38:44.61M
2018-04-08T07:38:47.581Z|I-OCEAN7-304-0616641|  24.61   7.713  34.148  33.052 1479.3622 07:38:49.42M
2018-04-08T07:38:52.644Z|I-OCEAN7-304-0616641|  24.65   7.712  34.148  33.051 1479.3618 07:38:54.48M
2018-04-08T07:38:57.712Z|I-OCEAN7-304-0616641|  24.70   7.712  34.152  33.056 1479.3672 07:38:59.54M