2018-04-08T07:31:02.378Z|I-OCEAN7-304-0616641|  24.58   7.711  34.205  33.114 1479.4346 07:31:04.20M
2018-04-08T07:31:07.444Z|I-OCEAN7-304-0616641|  24.58   7.711  34.164  33.070 1479.3809 07:31:09.26M
2018-04-08T07:31:12.505Z|I-OCEAN7-304-0616641|  24.58   7.712  34.171  33.077 1479.3903 07:31:14.33M
2018-04-08T07:31:17.574Z|I-OCEAN7-304-0616641|  24.58   7.712  34.186  33.093 1479.4119 07:31:19.39M
2018-04-08T07:31:22.639Z|I-OCEAN7-304-0616641|  24.58   7.712  34.169  33.074 1479.3882 07:31:24.45M
2018-04-08T07:31:27.703Z|I-OCEAN7-304-0616641|  24.58   7.712  34.147  33.052 1479.3597 07:31:29.52M
2018-04-08T07:31:32.766Z|I-OCEAN7-304-0616641|  24.64   7.712  34.148  33.052 1479.3618 07:31:34.58M
2018-04-08T07:31:37.832Z|I-OCEAN7-304-0616641|  24.64   7.712  34.160  33.065 1479.3784 07:31:39.64M
2018-04-08T07:31:42.897Z|I-OCEAN7-304-0616641|  24.61   7.712  34.161  33.067 1479.3787 07:31:44.71M
2018-04-08T07:31:47.964Z|I-OCEAN7-304-0616641|  24.61   7.712  34.123  33.025 1479.3269 07:31:49.77M
2018-04-08T07:31:53.029Z|I-OCEAN7-304-0616641|  24.60   7.712  34.151  33.055 1479.3640 07:31:54.84M
2018-04-08T07:31:58.093Z|I-OCEAN7-304-0616641|  24.66   7.711  34.151  33.056 1479.3643 07:31:59.90M