2018-04-08T07:29:01.079Z|I-OCEAN7-304-0616641|  24.64   7.708  34.218  33.132 1479.4448 07:29:02.88M
2018-04-08T07:29:06.142Z|I-OCEAN7-304-0616641|  24.60   7.708  34.218  33.131 1479.4434 07:29:07.94M
2018-04-08T07:29:11.205Z|I-OCEAN7-304-0616641|  24.60   7.708  34.164  33.073 1479.3716 07:29:13.03M
2018-04-08T07:29:16.271Z|I-OCEAN7-304-0616641|  24.63   7.708  34.164  33.073 1479.3727 07:29:18.09M
2018-04-08T07:29:21.341Z|I-OCEAN7-304-0616641|  24.60   7.709  34.164  33.073 1479.3732 07:29:23.15M
2018-04-08T07:29:26.402Z|I-OCEAN7-304-0616641|  24.61   7.714  34.144  33.046 1479.3607 07:29:28.22M
2018-04-08T07:29:31.465Z|I-OCEAN7-304-0616641|  24.61   7.714  34.164  33.068 1479.3883 07:29:33.28M
2018-04-08T07:29:36.534Z|I-OCEAN7-304-0616641|  24.61   7.714  34.165  33.069 1479.3885 07:29:38.34M
2018-04-08T07:29:41.600Z|I-OCEAN7-304-0616641|  24.59   7.714  34.199  33.105 1479.4333 07:29:43.41M
2018-04-08T07:29:46.662Z|I-OCEAN7-304-0616641|  24.59   7.714  34.225  33.133 1479.4692 07:29:48.48M
2018-04-08T07:29:51.470Z|I-OCEAN7-304-0616641|  24.64   7.714  34.225  33.133 1479.4703 07:29:53.54M
2018-04-08T07:29:56.531Z|I-OCEAN7-304-0616641|  24.57   7.715  34.219  33.126 1479.4617 07:29:58.35M