2018-04-08T07:27:04.583Z|I-OCEAN7-304-0616641|  24.64   7.714  34.157  33.060 1479.3779 07:27:06.39M
2018-04-08T07:27:09.644Z|I-OCEAN7-304-0616641|  24.64   7.714  34.150  33.052 1479.3687 07:27:11.45M
2018-04-08T07:27:14.713Z|I-OCEAN7-304-0616641|  24.64   7.714  34.089  32.987 1479.2867 07:27:16.51M
2018-04-08T07:27:19.776Z|I-OCEAN7-304-0616641|  24.58   7.714  34.189  33.094 1479.4193 07:27:21.58M
2018-04-08T07:27:24.842Z|I-OCEAN7-304-0616641|  24.60   7.714  34.189  33.094 1479.4199 07:27:26.64M
2018-04-08T07:27:29.905Z|I-OCEAN7-304-0616641|  24.60   7.714  34.200  33.106 1479.4343 07:27:31.71M
2018-04-08T07:27:34.973Z|I-OCEAN7-304-0616641|  24.60   7.714  34.201  33.107 1479.4352 07:27:36.77M
2018-04-08T07:27:40.038Z|I-OCEAN7-304-0616641|  24.60   7.715  34.201  33.106 1479.4410 07:27:41.83M
2018-04-08T07:27:45.102Z|I-OCEAN7-304-0616641|  24.63   7.716  34.202  33.107 1479.4427 07:27:46.90M
2018-04-08T07:27:50.166Z|I-OCEAN7-304-0616641|  24.62   7.715  34.167  33.070 1479.3947 07:27:51.96M
2018-04-08T07:27:55.234Z|I-OCEAN7-304-0616641|  24.55   7.715  34.178  33.081 1479.4078 07:27:57.04M