2018-04-08T07:16:01.845Z|I-OCEAN7-304-0616641|  24.52   7.715  34.171  33.074 1479.3975 07:16:03.61M
2018-04-08T07:16:06.910Z|I-OCEAN7-304-0616641|  24.57   7.715  34.125  33.024 1479.3379 07:16:08.67M
2018-04-08T07:16:11.975Z|I-OCEAN7-304-0616641|  24.57   7.715  34.087  32.984 1479.2870 07:16:13.74M
2018-04-08T07:16:17.038Z|I-OCEAN7-304-0616641|  24.57   7.715  34.135  33.036 1479.3492 07:16:18.80M
2018-04-08T07:16:22.106Z|I-OCEAN7-304-0616641|  24.57   7.714  34.091  32.989 1479.2902 07:16:23.86M
2018-04-08T07:16:27.169Z|I-OCEAN7-304-0616641|  24.58   7.714  34.131  33.032 1479.3422 07:16:28.93M
2018-04-08T07:16:32.235Z|I-OCEAN7-304-0616641|  24.58   7.713  34.058  32.954 1479.2438 07:16:34.01M
2018-04-08T07:16:37.300Z|I-OCEAN7-304-0616641|  24.59   7.713  34.064  32.962 1479.2512 07:16:39.08M
2018-04-08T07:16:42.363Z|I-OCEAN7-304-0616641|  24.59   7.712  34.115  33.016 1479.3163 07:16:44.14M
2018-04-08T07:16:47.430Z|I-OCEAN7-304-0616641|  24.58   7.712  34.114  33.016 1479.3145 07:16:49.21M
2018-04-08T07:16:52.495Z|I-OCEAN7-304-0616641|  24.58   7.711  34.165  33.071 1479.3816 07:16:54.27M
2018-04-08T07:16:57.560Z|I-OCEAN7-304-0616641|  24.49   7.711  34.122  33.025 1479.3210 07:16:59.34M