2018-04-08T07:14:00.281Z|I-OCEAN7-304-0616641|  24.53   7.720  34.191  33.091 1479.4390 07:14:02.06M
2018-04-08T07:14:05.347Z|I-OCEAN7-304-0616641|  24.53   7.721  34.190  33.089 1479.4385 07:14:07.12M
2018-04-08T07:14:10.413Z|I-OCEAN7-304-0616641|  24.53   7.718  34.189  33.090 1479.4310 07:14:12.18M
2018-04-08T07:14:15.480Z|I-OCEAN7-304-0616641|  24.53   7.718  34.223  33.127 1479.4756 07:14:17.25M
2018-04-08T07:14:20.545Z|I-OCEAN7-304-0616641|  24.47   7.718  34.163  33.063 1479.3938 07:14:22.31M
2018-04-08T07:14:25.608Z|I-OCEAN7-304-0616641|  24.54   7.718  34.208  33.111 1479.4552 07:14:27.38M
2018-04-08T07:14:30.675Z|I-OCEAN7-304-0616641|  24.54   7.718  34.176  33.076 1479.4119 07:14:32.44M
2018-04-08T07:14:35.738Z|I-OCEAN7-304-0616641|  24.48   7.717  34.183  33.084 1479.4191 07:14:37.50M
2018-04-08T07:14:40.805Z|I-OCEAN7-304-0616641|  24.46   7.717  34.183  33.086 1479.4181 07:14:42.57M
2018-04-08T07:14:45.866Z|I-OCEAN7-304-0616641|  24.49   7.716  34.184  33.087 1479.4170 07:14:47.63M
2018-04-08T07:14:50.934Z|I-OCEAN7-304-0616641|  24.50   7.716  34.184  33.088 1479.4169 07:14:52.69M
2018-04-08T07:14:56.000Z|I-OCEAN7-304-0616641|  24.51   7.715  34.163  33.065 1479.3881 07:14:57.76M