2018-04-08T07:10:02.228Z|I-OCEAN7-304-0616641| 24.53 7.717 34.185 33.087 1479.4219 07:10:04.00M 2018-04-08T07:10:07.292Z|I-OCEAN7-304-0616641| 24.53 7.717 34.145 33.044 1479.3698 07:10:09.05M 2018-04-08T07:10:12.357Z|I-OCEAN7-304-0616641| 24.50 7.717 34.175 33.077 1479.4089 07:10:14.12M 2018-04-08T07:10:17.423Z|I-OCEAN7-304-0616641| 24.50 7.719 34.175 33.075 1479.4125 07:10:19.18M 2018-04-08T07:10:22.486Z|I-OCEAN7-304-0616641| 24.50 7.719 34.129 33.026 1479.3529 07:10:24.24M 2018-04-08T07:10:27.553Z|I-OCEAN7-304-0616641| 24.51 7.719 34.140 33.037 1479.3679 07:10:29.31M 2018-04-08T07:10:32.615Z|I-OCEAN7-304-0616641| 24.51 7.720 34.158 33.056 1479.3932 07:10:34.37M 2018-04-08T07:10:37.681Z|I-OCEAN7-304-0616641| 24.52 7.720 34.138 33.034 1479.3669 07:10:39.43M 2018-04-08T07:10:42.749Z|I-OCEAN7-304-0616641| 24.52 7.720 34.139 33.034 1479.3685 07:10:44.50M 2018-04-08T07:10:47.812Z|I-OCEAN7-304-0616641| 24.52 7.720 34.174 33.072 1479.4158 07:10:49.57M 2018-04-08T07:10:52.879Z|I-OCEAN7-304-0616641| 24.52 7.720 34.197 33.097 1479.4462 07:10:54.63M 2018-04-08T07:10:57.945Z|I-OCEAN7-304-0616641| 24.45 7.720 34.156 33.054 1479.3904 07:10:59.69M