2018-04-08T07:01:01.833Z|I-OCEAN7-304-0616641|  24.45   7.717  34.113  33.010 1479.3235 07:01:03.55M
2018-04-08T07:01:06.900Z|I-OCEAN7-304-0616641|  24.45   7.717  34.160  33.060 1479.3871 07:01:08.62M
2018-04-08T07:01:11.962Z|I-OCEAN7-304-0616641|  24.46   7.717  34.196  33.099 1479.4354 07:01:13.68M
2018-04-08T07:01:17.027Z|I-OCEAN7-304-0616641|  24.44   7.717  34.150  33.050 1479.3740 07:01:18.74M
2018-04-08T07:01:22.092Z|I-OCEAN7-304-0616641|  24.44   7.717  34.161  33.061 1479.3890 07:01:23.81M
2018-04-08T07:01:27.159Z|I-OCEAN7-304-0616641|  24.44   7.718  34.162  33.062 1479.3914 07:01:28.87M
2018-04-08T07:01:32.225Z|I-OCEAN7-304-0616641|  24.41   7.718  34.162  33.062 1479.3921 07:01:33.94M
2018-04-08T07:01:37.289Z|I-OCEAN7-304-0616641|  24.49   7.718  34.170  33.071 1479.4044 07:01:39.02M
2018-04-08T07:01:42.354Z|I-OCEAN7-304-0616641|  24.43   7.718  34.202  33.104 1479.4465 07:01:44.09M
2018-04-08T07:01:47.419Z|I-OCEAN7-304-0616641|  24.44   7.718  34.196  33.097 1479.4385 07:01:49.15M
2018-04-08T07:01:52.481Z|I-OCEAN7-304-0616641|  24.44   7.719  34.159  33.057 1479.3909 07:01:54.21M
2018-04-08T07:01:57.546Z|I-OCEAN7-304-0616641|  24.44   7.719  34.158  33.057 1479.3907 07:01:59.27M