2018-04-08T06:59:00.273Z|I-OCEAN7-304-0616641|  24.46   7.719  34.203  33.104 1479.4500 06:59:02.00M
2018-04-08T06:59:05.338Z|I-OCEAN7-304-0616641|  24.46   7.719  34.173  33.073 1479.4108 06:59:07.06M
2018-04-08T06:59:10.404Z|I-OCEAN7-304-0616641|  24.45   7.719  34.173  33.073 1479.4103 06:59:12.12M
2018-04-08T06:59:15.469Z|I-OCEAN7-304-0616641|  24.43   7.719  34.136  33.033 1479.3596 06:59:17.19M
2018-04-08T06:59:20.532Z|I-OCEAN7-304-0616641|  24.43   7.719  34.167  33.067 1479.4014 06:59:22.25M
2018-04-08T06:59:25.598Z|I-OCEAN7-304-0616641|  24.40   7.718  34.167  33.067 1479.3998 06:59:27.32M
2018-04-08T06:59:30.663Z|I-OCEAN7-304-0616641|  24.40   7.718  34.166  33.066 1479.3984 06:59:32.38M
2018-04-08T06:59:35.729Z|I-OCEAN7-304-0616641|  24.44   7.718  34.166  33.065 1479.3983 06:59:37.44M
2018-04-08T06:59:40.794Z|I-OCEAN7-304-0616641|  24.44   7.718  34.139  33.036 1479.3618 06:59:42.51M
2018-04-08T06:59:45.859Z|I-OCEAN7-304-0616641|  24.44   7.718  34.169  33.069 1479.4025 06:59:47.57M
2018-04-08T06:59:50.923Z|I-OCEAN7-304-0616641|  24.44   7.718  34.125  33.022 1479.3446 06:59:52.64M
2018-04-08T06:59:55.988Z|I-OCEAN7-304-0616641|  24.47   7.718  34.126  33.023 1479.3463 06:59:57.70M