2018-04-08T06:57:04.301Z|I-OCEAN7-304-0616641| 24.45 7.718 34.103 32.998 1479.3152 06:57:06.03M 2018-04-08T06:57:09.368Z|I-OCEAN7-304-0616641| 24.45 7.719 34.076 32.968 1479.2803 06:57:11.08M 2018-04-08T06:57:14.431Z|I-OCEAN7-304-0616641| 24.38 7.716 34.107 33.004 1479.3125 06:57:16.15M 2018-04-08T06:57:19.496Z|I-OCEAN7-304-0616641| 24.40 7.716 34.133 33.033 1479.3485 06:57:21.21M 2018-04-08T06:57:24.560Z|I-OCEAN7-304-0616641| 24.39 7.716 34.177 33.079 1479.4055 06:57:26.27M 2018-04-08T06:57:29.627Z|I-OCEAN7-304-0616641| 24.39 7.715 34.183 33.086 1479.4124 06:57:31.34M 2018-04-08T06:57:34.690Z|I-OCEAN7-304-0616641| 24.40 7.715 34.157 33.059 1479.3782 06:57:36.40M 2018-04-08T06:57:39.757Z|I-OCEAN7-304-0616641| 24.40 7.715 34.122 33.021 1479.3319 06:57:41.46M 2018-04-08T06:57:44.818Z|I-OCEAN7-304-0616641| 24.41 7.714 34.173 33.076 1479.3972 06:57:46.53M 2018-04-08T06:57:49.885Z|I-OCEAN7-304-0616641| 24.41 7.715 34.173 33.076 1479.3981 06:57:51.59M 2018-04-08T06:57:54.949Z|I-OCEAN7-304-0616641| 24.41 7.715 34.173 33.076 1479.3990 06:57:56.66M