2018-04-08T06:54:02.485Z|I-OCEAN7-304-0616641| 24.44 7.717 34.142 33.041 1479.3640 06:54:04.19M 2018-04-08T06:54:07.547Z|I-OCEAN7-304-0616641| 24.44 7.717 34.143 33.042 1479.3650 06:54:09.25M 2018-04-08T06:54:12.613Z|I-OCEAN7-304-0616641| 24.39 7.717 34.144 33.043 1479.3655 06:54:14.31M 2018-04-08T06:54:17.679Z|I-OCEAN7-304-0616641| 24.41 7.717 34.112 33.008 1479.3226 06:54:19.38M 2018-04-08T06:54:22.742Z|I-OCEAN7-304-0616641| 24.38 7.717 34.141 33.040 1479.3616 06:54:24.44M 2018-04-08T06:54:27.806Z|I-OCEAN7-304-0616641| 24.39 7.717 34.135 33.034 1479.3535 06:54:29.50M 2018-04-08T06:54:32.873Z|I-OCEAN7-304-0616641| 24.39 7.715 34.135 33.035 1479.3469 06:54:34.57M 2018-04-08T06:54:37.936Z|I-OCEAN7-304-0616641| 24.42 7.716 34.168 33.070 1479.3966 06:54:39.63M 2018-04-08T06:54:43.002Z|I-OCEAN7-304-0616641| 24.41 7.717 34.160 33.061 1479.3868 06:54:44.69M 2018-04-08T06:54:48.067Z|I-OCEAN7-304-0616641| 24.42 7.717 34.159 33.059 1479.3868 06:54:49.76M 2018-04-08T06:54:52.873Z|I-OCEAN7-304-0616641| 24.39 7.718 34.159 33.058 1479.3873 06:54:54.82M 2018-04-08T06:54:57.935Z|I-OCEAN7-304-0616641| 24.38 7.719 34.200 33.102 1479.4440 06:54:59.63M