2018-04-08T06:52:01.443Z|I-OCEAN7-304-0616641|  24.39   7.717  34.161  33.061 1479.3866 06:52:03.14M
2018-04-08T06:52:06.507Z|I-OCEAN7-304-0616641|  24.39   7.717  34.191  33.094 1479.4281 06:52:08.20M
2018-04-08T06:52:11.571Z|I-OCEAN7-304-0616641|  24.39   7.717  34.191  33.094 1479.4274 06:52:13.27M
2018-04-08T06:52:16.639Z|I-OCEAN7-304-0616641|  24.39   7.717  34.191  33.093 1479.4279 06:52:18.33M
2018-04-08T06:52:21.704Z|I-OCEAN7-304-0616641|  24.36   7.717  34.167  33.067 1479.3959 06:52:23.40M
2018-04-08T06:52:26.766Z|I-OCEAN7-304-0616641|  24.41   7.717  34.134  33.033 1479.3533 06:52:28.46M
2018-04-08T06:52:31.831Z|I-OCEAN7-304-0616641|  24.41   7.717  34.160  33.061 1479.3881 06:52:33.52M
2018-04-08T06:52:36.894Z|I-OCEAN7-304-0616641|  24.41   7.717  34.154  33.053 1479.3794 06:52:38.58M
2018-04-08T06:52:41.962Z|I-OCEAN7-304-0616641|  24.41   7.718  34.142  33.041 1479.3644 06:52:43.65M
2018-04-08T06:52:47.028Z|I-OCEAN7-304-0616641|  24.41   7.718  34.129  33.026 1479.3464 06:52:48.71M
2018-04-08T06:52:52.092Z|I-OCEAN7-304-0616641|  24.40   7.717  34.116  33.012 1479.3286 06:52:53.78M
2018-04-08T06:52:57.158Z|I-OCEAN7-304-0616641|  24.40   7.717  34.119  33.016 1479.3322 06:52:58.84M