2018-04-08T06:50:00.405Z|I-OCEAN7-304-0616641|  24.35   7.719  34.163  33.062 1479.3945 06:50:02.09M
2018-04-08T06:50:05.469Z|I-OCEAN7-304-0616641|  24.35   7.719  34.134  33.031 1479.3549 06:50:07.16M
2018-04-08T06:50:10.536Z|I-OCEAN7-304-0616641|  24.35   7.718  34.161  33.060 1479.3904 06:50:12.22M
2018-04-08T06:50:15.599Z|I-OCEAN7-304-0616641|  24.39   7.719  34.160  33.059 1479.3912 06:50:17.29M
2018-04-08T06:50:20.405Z|I-OCEAN7-304-0616641|  24.39   7.719  34.168  33.067 1479.4009 06:50:22.35M
2018-04-08T06:50:25.209Z|I-OCEAN7-304-0616641|  24.39   7.718  34.134  33.031 1479.3551 06:50:27.16M
2018-04-08T06:50:30.274Z|I-OCEAN7-304-0616641|  24.39   7.718  34.134  33.031 1479.3551 06:50:31.95M
2018-04-08T06:50:35.336Z|I-OCEAN7-304-0616641|  24.39   7.719  34.201  33.103 1479.4462 06:50:37.03M
2018-04-08T06:50:40.402Z|I-OCEAN7-304-0616641|  24.39   7.719  34.191  33.092 1479.4327 06:50:42.09M
2018-04-08T06:50:45.470Z|I-OCEAN7-304-0616641|  24.39   7.719  34.144  33.041 1479.3690 06:50:47.16M
2018-04-08T06:50:50.531Z|I-OCEAN7-304-0616641|  24.39   7.719  34.205  33.108 1479.4512 06:50:52.22M
2018-04-08T06:50:55.599Z|I-OCEAN7-304-0616641|  24.39   7.719  34.205  33.107 1479.4506 06:50:57.28M