2018-04-08T06:48:04.167Z|I-OCEAN7-304-0616641|  24.37   7.717  34.178  33.080 1479.4095 06:48:05.84M
2018-04-08T06:48:09.236Z|I-OCEAN7-304-0616641|  24.37   7.717  34.178  33.080 1479.4086 06:48:10.90M
2018-04-08T06:48:14.300Z|I-OCEAN7-304-0616641|  24.41   7.717  34.116  33.014 1479.3274 06:48:15.97M
2018-04-08T06:48:19.364Z|I-OCEAN7-304-0616641|  24.41   7.717  34.182  33.085 1479.4153 06:48:21.05M
2018-04-08T06:48:24.431Z|I-OCEAN7-304-0616641|  24.42   7.717  34.212  33.117 1479.4561 06:48:26.11M
2018-04-08T06:48:29.495Z|I-OCEAN7-304-0616641|  24.37   7.717  34.169  33.069 1479.3987 06:48:31.18M
2018-04-08T06:48:34.561Z|I-OCEAN7-304-0616641|  24.38   7.718  34.169  33.069 1479.4015 06:48:36.24M
2018-04-08T06:48:39.627Z|I-OCEAN7-304-0616641|  24.36   7.719  34.170  33.069 1479.4032 06:48:41.31M
2018-04-08T06:48:44.691Z|I-OCEAN7-304-0616641|  24.36   7.719  34.151  33.049 1479.3794 06:48:46.37M
2018-04-08T06:48:49.494Z|I-OCEAN7-304-0616641|  24.42   7.719  34.127  33.023 1479.3485 06:48:51.43M
2018-04-08T06:48:54.558Z|I-OCEAN7-304-0616641|  24.42   7.719  34.127  33.023 1479.3499 06:48:56.24M
2018-04-08T06:48:59.624Z|I-OCEAN7-304-0616641|  24.41   7.720  34.129  33.024 1479.3517 06:49:01.30M