2018-04-08T06:39:02.479Z|I-OCEAN7-304-0616641|  24.34   7.722  34.117  33.010 1479.3409 06:39:04.13M
2018-04-08T06:39:07.545Z|I-OCEAN7-304-0616641|  24.34   7.722  34.099  32.990 1479.3179 06:39:09.19M
2018-04-08T06:39:12.608Z|I-OCEAN7-304-0616641|  24.35   7.722  34.093  32.984 1479.3103 06:39:14.26M
2018-04-08T06:39:17.676Z|I-OCEAN7-304-0616641|  24.31   7.722  34.092  32.983 1479.3097 06:39:19.32M
2018-04-08T06:39:22.739Z|I-OCEAN7-304-0616641|  24.37   7.722  34.078  32.968 1479.2911 06:39:24.38M
2018-04-08T06:39:27.804Z|I-OCEAN7-304-0616641|  24.37   7.722  34.076  32.965 1479.2882 06:39:29.45M
2018-04-08T06:39:32.870Z|I-OCEAN7-304-0616641|  24.36   7.722  34.091  32.981 1479.3077 06:39:34.51M
2018-04-08T06:39:37.933Z|I-OCEAN7-304-0616641|  24.36   7.722  34.043  32.930 1479.2449 06:39:39.58M
2018-04-08T06:39:42.999Z|I-OCEAN7-304-0616641|  24.36   7.722  34.049  32.936 1479.2518 06:39:44.64M
2018-04-08T06:39:48.067Z|I-OCEAN7-304-0616641|  24.36   7.723  34.095  32.985 1479.3140 06:39:49.70M
2018-04-08T06:39:53.129Z|I-OCEAN7-304-0616641|  24.34   7.721  34.126  33.020 1479.3519 06:39:54.77M
2018-04-08T06:39:58.194Z|I-OCEAN7-304-0616641|  24.34   7.720  34.117  33.011 1479.3378 06:39:59.83M