2018-04-08T06:33:03.387Z|I-OCEAN7-304-0616641|  24.30   7.722  34.063  32.951 1479.2682 06:33:05.01M
2018-04-08T06:33:08.450Z|I-OCEAN7-304-0616641|  24.30   7.722  34.062  32.951 1479.2675 06:33:10.08M
2018-04-08T06:33:13.517Z|I-OCEAN7-304-0616641|  24.30   7.722  34.052  32.939 1479.2539 06:33:15.14M
2018-04-08T06:33:18.581Z|I-OCEAN7-304-0616641|  24.28   7.722  34.058  32.946 1479.2606 06:33:20.21M
2018-04-08T06:33:23.647Z|I-OCEAN7-304-0616641|  24.28   7.721  34.088  32.979 1479.2996 06:33:25.27M
2018-04-08T06:33:28.712Z|I-OCEAN7-304-0616641|  24.25   7.721  34.088  32.979 1479.2990 06:33:30.34M
2018-04-08T06:33:33.778Z|I-OCEAN7-304-0616641|  24.30   7.721  34.088  32.979 1479.2997 06:33:35.40M
2018-04-08T06:33:38.841Z|I-OCEAN7-304-0616641|  24.30   7.721  34.045  32.933 1479.2424 06:33:40.46M
2018-04-08T06:33:43.907Z|I-OCEAN7-304-0616641|  24.28   7.721  34.044  32.933 1479.2408 06:33:45.53M
2018-04-08T06:33:48.970Z|I-OCEAN7-304-0616641|  24.27   7.721  34.059  32.948 1479.2599 06:33:50.59M
2018-04-08T06:33:54.037Z|I-OCEAN7-304-0616641|  24.27   7.721  34.059  32.948 1479.2593 06:33:55.65M
2018-04-08T06:33:59.103Z|I-OCEAN7-304-0616641|  24.27   7.721  34.049  32.938 1479.2463 06:34:00.72M