2018-04-08T06:22:00.651Z|I-OCEAN7-304-0616641|  24.28   7.719  34.079  32.971 1479.2821 06:22:02.24M
2018-04-08T06:22:05.716Z|I-OCEAN7-304-0616641|  24.28   7.719  34.128  33.024 1479.3486 06:22:07.30M
2018-04-08T06:22:10.783Z|I-OCEAN7-304-0616641|  24.26   7.720  34.103  32.997 1479.3148 06:22:12.37M
2018-04-08T06:22:15.848Z|I-OCEAN7-304-0616641|  24.26   7.720  34.126  33.021 1479.3453 06:22:17.43M
2018-04-08T06:22:20.911Z|I-OCEAN7-304-0616641|  24.26   7.720  34.125  33.020 1479.3457 06:22:22.50M
2018-04-08T06:22:25.976Z|I-OCEAN7-304-0616641|  24.28   7.720  34.129  33.024 1479.3517 06:22:27.56M
2018-04-08T06:22:31.041Z|I-OCEAN7-304-0616641|  24.28   7.720  34.130  33.025 1479.3531 06:22:32.62M
2018-04-08T06:22:36.107Z|I-OCEAN7-304-0616641|  24.28   7.720  34.104  32.997 1479.3184 06:22:37.69M
2018-04-08T06:22:41.171Z|I-OCEAN7-304-0616641|  24.23   7.720  34.103  32.997 1479.3162 06:22:42.75M
2018-04-08T06:22:46.238Z|I-OCEAN7-304-0616641|  24.28   7.720  34.106  33.000 1479.3208 06:22:47.81M
2018-04-08T06:22:51.300Z|I-OCEAN7-304-0616641|  24.22   7.720  34.107  33.000 1479.3207 06:22:52.88M
2018-04-08T06:22:56.365Z|I-OCEAN7-304-0616641|  24.24   7.720  34.107  33.001 1479.3203 06:22:57.94M