2018-04-08T06:20:04.154Z|I-OCEAN7-304-0616641|  24.24   7.720  34.153  33.051 1479.3823 06:20:05.73M
2018-04-08T06:20:09.220Z|I-OCEAN7-304-0616641|  24.26   7.719  34.171  33.070 1479.4053 06:20:10.79M
2018-04-08T06:20:14.284Z|I-OCEAN7-304-0616641|  24.25   7.719  34.172  33.071 1479.4058 06:20:15.86M
2018-04-08T06:20:19.351Z|I-OCEAN7-304-0616641|  24.25   7.719  34.092  32.985 1479.3000 06:20:20.92M
2018-04-08T06:20:24.415Z|I-OCEAN7-304-0616641|  24.24   7.719  34.197  33.099 1479.4398 06:20:26.01M
2018-04-08T06:20:29.481Z|I-OCEAN7-304-0616641|  24.24   7.719  34.242  33.146 1479.4994 06:20:31.07M
2018-04-08T06:20:34.547Z|I-OCEAN7-304-0616641|  24.24   7.720  34.221  33.123 1479.4719 06:20:36.13M
2018-04-08T06:20:39.612Z|I-OCEAN7-304-0616641|  24.29   7.720  34.156  33.054 1479.3867 06:20:41.20M
2018-04-08T06:20:44.679Z|I-OCEAN7-304-0616641|  24.24   7.719  34.178  33.078 1479.4144 06:20:46.26M
2018-04-08T06:20:49.743Z|I-OCEAN7-304-0616641|  24.25   7.719  34.139  33.036 1479.3616 06:20:51.33M
2018-04-08T06:20:54.808Z|I-OCEAN7-304-0616641|  24.19   7.719  34.167  33.067 1479.3969 06:20:56.39M
2018-04-08T06:20:59.871Z|I-OCEAN7-304-0616641|  24.27   7.719  34.158  33.057 1479.3864 06:21:01.45M