2018-04-08T06:17:02.598Z|I-OCEAN7-304-0616641|  24.27   7.719  34.165  33.064 1479.3972 06:17:04.17M
2018-04-08T06:17:07.660Z|I-OCEAN7-304-0616641|  24.24   7.719  34.120  33.015 1479.3356 06:17:09.24M
2018-04-08T06:17:12.725Z|I-OCEAN7-304-0616641|  24.24   7.719  34.153  33.051 1479.3789 06:17:14.30M
2018-04-08T06:17:17.792Z|I-OCEAN7-304-0616641|  24.20   7.718  34.153  33.052 1479.3773 06:17:19.36M
2018-04-08T06:17:22.854Z|I-OCEAN7-304-0616641|  24.22   7.717  34.121  33.019 1479.3313 06:17:24.43M
2018-04-08T06:17:27.920Z|I-OCEAN7-304-0616641|  24.22   7.717  34.121  33.019 1479.3301 06:17:29.49M
2018-04-08T06:17:32.984Z|I-OCEAN7-304-0616641|  24.22   7.716  34.130  33.029 1479.3417 06:17:34.55M
2018-04-08T06:17:38.050Z|I-OCEAN7-304-0616641|  24.22   7.716  34.131  33.030 1479.3431 06:17:39.62M
2018-04-08T06:17:43.118Z|I-OCEAN7-304-0616641|  24.22   7.716  34.185  33.089 1479.4158 06:17:44.68M
2018-04-08T06:17:48.182Z|I-OCEAN7-304-0616641|  24.24   7.717  34.116  33.014 1479.3248 06:17:49.75M
2018-04-08T06:17:52.986Z|I-OCEAN7-304-0616641|  24.22   7.717  34.122  33.020 1479.3347 06:17:54.81M
2018-04-08T06:17:58.049Z|I-OCEAN7-304-0616641|  24.22   7.718  34.107  33.002 1479.3152 06:17:59.62M