2018-04-08T06:13:00.775Z|I-OCEAN7-304-0616641|  24.24   7.720  33.127  31.951 1478.0165 06:13:02.34M
2018-04-08T06:13:05.842Z|I-OCEAN7-304-0616641|  24.24   7.720  33.163  31.989 1478.0652 06:13:07.40M
2018-04-08T06:13:10.646Z|I-OCEAN7-304-0616641|  24.22   7.720  33.186  32.014 1478.0953 06:13:12.47M
2018-04-08T06:13:15.709Z|I-OCEAN7-304-0616641|  24.20   7.720  33.214  32.044 1478.1315 06:13:17.27M
2018-04-08T06:13:20.775Z|I-OCEAN7-304-0616641|  24.20   7.720  33.284  32.118 1478.2240 06:13:22.34M
2018-04-08T06:13:25.839Z|I-OCEAN7-304-0616641|  24.19   7.721  33.372  32.212 1478.3455 06:13:27.40M
2018-04-08T06:13:30.906Z|I-OCEAN7-304-0616641|  24.24   7.721  33.227  32.056 1478.1531 06:13:32.46M
2018-04-08T06:13:35.970Z|I-OCEAN7-304-0616641|  24.19   7.721  33.172  31.998 1478.0798 06:13:37.53M
2018-04-08T06:13:41.036Z|I-OCEAN7-304-0616641|  24.19   7.721  33.510  32.359 1478.5277 06:13:42.59M
2018-04-08T06:13:46.101Z|I-OCEAN7-304-0616641|  24.19   7.721  33.785  32.654 1478.8932 06:13:47.66M
2018-04-08T06:13:50.905Z|I-OCEAN7-304-0616641|  24.21   7.721  33.995  32.880 1479.1743 06:13:52.72M
2018-04-08T06:13:55.970Z|I-OCEAN7-304-0616641|  24.18   7.722  34.090  32.981 1479.3024 06:13:57.53M