2018-04-08T06:09:02.978Z|I-OCEAN7-304-0616641|  24.21   7.720  33.487  32.335 1478.4946 06:09:04.52M
2018-04-08T06:09:08.045Z|I-OCEAN7-304-0616641|  24.18   7.720  33.487  32.336 1478.4943 06:09:09.59M
2018-04-08T06:09:13.110Z|I-OCEAN7-304-0616641|  24.23   7.720  33.512  32.363 1478.5284 06:09:14.65M
2018-04-08T06:09:18.171Z|I-OCEAN7-304-0616641|  24.22   7.720  33.483  32.332 1478.4900 06:09:19.72M
2018-04-08T06:09:23.239Z|I-OCEAN7-304-0616641|  24.19   7.720  33.476  32.324 1478.4792 06:09:24.78M
2018-04-08T06:09:28.306Z|I-OCEAN7-304-0616641|  24.22   7.719  33.524  32.376 1478.5427 06:09:29.84M
2018-04-08T06:09:33.370Z|I-OCEAN7-304-0616641|  24.20   7.719  33.518  32.370 1478.5344 06:09:34.91M
2018-04-08T06:09:38.432Z|I-OCEAN7-304-0616641|  24.20   7.719  33.523  32.375 1478.5410 06:09:39.97M
2018-04-08T06:09:43.500Z|I-OCEAN7-304-0616641|  24.19   7.720  33.524  32.375 1478.5428 06:09:45.05M
2018-04-08T06:09:48.563Z|I-OCEAN7-304-0616641|  24.16   7.720  33.482  32.330 1478.4869 06:09:50.12M
2018-04-08T06:09:53.632Z|I-OCEAN7-304-0616641|  24.16   7.720  33.482  32.330 1478.4886 06:09:55.18M
2018-04-08T06:09:58.692Z|I-OCEAN7-304-0616641|  24.17   7.721  33.523  32.374 1478.5446 06:10:00.25M