2018-04-08T06:00:03.363Z|I-OCEAN7-304-0616641|  24.19   7.720  34.177  33.075 1479.4147 06:00:04.88M
2018-04-08T06:00:08.166Z|I-OCEAN7-304-0616641|  24.16   7.720  34.176  33.075 1479.4137 06:00:09.94M
2018-04-08T06:00:13.232Z|I-OCEAN7-304-0616641|  24.16   7.721  34.140  33.036 1479.3657 06:00:14.75M
2018-04-08T06:00:18.297Z|I-OCEAN7-304-0616641|  24.16   7.721  34.140  33.035 1479.3655 06:00:19.81M
2018-04-08T06:00:23.360Z|I-OCEAN7-304-0616641|  24.16   7.721  34.139  33.034 1479.3655 06:00:24.88M
2018-04-08T06:00:28.428Z|I-OCEAN7-304-0616641|  24.17   7.721  34.138  33.034 1479.3638 06:00:29.94M
2018-04-08T06:00:33.491Z|I-OCEAN7-304-0616641|  24.19   7.721  34.123  33.017 1479.3439 06:00:35.03M
2018-04-08T06:00:38.557Z|I-OCEAN7-304-0616641|  24.20   7.721  34.121  33.015 1479.3411 06:00:40.09M
2018-04-08T06:00:43.623Z|I-OCEAN7-304-0616641|  24.18   7.720  34.122  33.017 1479.3419 06:00:45.15M
2018-04-08T06:00:48.688Z|I-OCEAN7-304-0616641|  24.22   7.720  34.124  33.018 1479.3436 06:00:50.22M
2018-04-08T06:00:53.750Z|I-OCEAN7-304-0616641|  24.22   7.720  34.161  33.059 1479.3920 06:00:55.28M
2018-04-08T06:00:58.559Z|I-OCEAN7-304-0616641|  24.22   7.719  34.161  33.060 1479.3906 06:01:00.34M