2018-04-08T05:54:04.265Z|I-OCEAN7-304-0616641|
  24.20   7.721  32.933  31.742 1477.7614 05:54:05.78M
2018-04-08T05:54:09.330Z|I-OCEAN7-304-0616641|  24.18   7.721  32.983  31.796 1477.8280 05:54:10.83M
2018-04-08T05:54:14.395Z|I-OCEAN7-304-0616641|  24.17   7.721  33.030  31.846 1477.8893 05:54:15.89M
2018-04-08T05:54:19.459Z|I-OCEAN7-304-0616641|  24.17   7.721  33.146  31.970 1478.0441 05:54:20.95M
2018-04-08T05:54:24.549Z|I-OCEAN7-304-0616641|  24.17   7.721  33.188  32.015 1478.1000 05:54:26.04M
2018-04-08T05:54:29.588Z|I-OCEAN7-304-0616641|  24.16   7.721  33.211  32.039 1478.1294 05:54:31.10M
2018-04-08T05:54:34.655Z|I-OCEAN7-304-0616641|  24.16   7.721  33.210  32.039 1478.1296 05:54:36.17M
2018-04-08T05:54:39.721Z|I-OCEAN7-304-0616641|  24.14   7.721  33.203  32.031 1478.1208 05:54:41.23M
2018-04-08T05:54:44.786Z|I-OCEAN7-304-0616641|  24.15   7.722  33.133  31.955 1478.0278 05:54:46.30M
2018-04-08T05:54:49.851Z|I-OCEAN7-304-0616641|  24.18   7.722  33.075  31.894 1477.9519 05:54:51.36M
2018-04-08T05:54:54.913Z|I-OCEAN7-304-0616641|  24.18   7.722  33.066  31.883 1477.9395 05:54:56.42M
2018-04-08T05:54:59.981Z|I-OCEAN7-304-0616641|  24.18   7.722  33.065  31.882 1477.9384 05:55:01.49M