2018-04-08T05:51:01.927Z|I-OCEAN7-304-0616641|  24.16   7.722  32.920  31.727 1477.7463 05:51:03.42M
2018-04-08T05:51:06.989Z|I-OCEAN7-304-0616641|  24.16   7.722  32.910  31.718 1477.7329 05:51:08.49M
2018-04-08T05:51:12.057Z|I-OCEAN7-304-0616641|  24.15   7.722  32.867  31.672 1477.6752 05:51:13.55M
2018-04-08T05:51:17.118Z|I-OCEAN7-304-0616641|  24.15   7.721  32.929  31.738 1477.7573 05:51:18.61M
2018-04-08T05:51:22.183Z|I-OCEAN7-304-0616641|  24.15   7.722  32.929  31.738 1477.7579 05:51:23.67M
2018-04-08T05:51:27.250Z|I-OCEAN7-304-0616641|  24.18   7.722  32.929  31.738 1477.7581 05:51:28.74M
2018-04-08T05:51:32.316Z|I-OCEAN7-304-0616641|  24.14   7.721  32.929  31.737 1477.7557 05:51:33.80M
2018-04-08T05:51:37.380Z|I-OCEAN7-304-0616641|  24.14   7.721  32.974  31.786 1477.8147 05:51:38.87M
2018-04-08T05:51:42.444Z|I-OCEAN7-304-0616641|  24.14   7.721  32.936  31.746 1477.7639 05:51:43.93M
2018-04-08T05:51:47.516Z|I-OCEAN7-304-0616641|  24.14   7.720  32.936  31.746 1477.7635 05:51:49.02M
2018-04-08T05:51:52.575Z|I-OCEAN7-304-0616641|  24.15   7.723  32.983  31.794 1477.8311 05:51:54.08M
2018-04-08T05:51:57.640Z|I-OCEAN7-304-0616641|  24.15   7.722  32.890  31.695 1477.7074 05:51:59.14M