2018-04-08T05:49:00.367Z|I-OCEAN7-304-0616641|  24.11   7.722  34.122  33.015 1479.3448 05:49:01.84M
2018-04-08T05:49:05.432Z|I-OCEAN7-304-0616641|  24.11   7.722  33.834  32.706 1478.9595 05:49:06.91M
2018-04-08T05:49:10.496Z|I-OCEAN7-304-0616641|  24.13   7.722  33.703  32.566 1478.7865 05:49:11.97M
2018-04-08T05:49:15.562Z|I-OCEAN7-304-0616641|  24.13   7.722  33.609  32.465 1478.6626 05:49:17.06M
2018-04-08T05:49:20.626Z|I-OCEAN7-304-0616641|  24.13   7.723  33.570  32.423 1478.6121 05:49:22.12M
2018-04-08T05:49:25.693Z|I-OCEAN7-304-0616641|  24.16   7.723  33.352  32.188 1478.3229 05:49:27.19M
2018-04-08T05:49:30.754Z|I-OCEAN7-304-0616641|  24.13   7.724  33.258  32.087 1478.1989 05:49:32.25M
2018-04-08T05:49:35.820Z|I-OCEAN7-304-0616641|  24.13   7.724  33.249  32.078 1478.1892 05:49:37.31M
2018-04-08T05:49:40.885Z|I-OCEAN7-304-0616641|  24.14   7.724  33.265  32.094 1478.2107 05:49:42.38M
2018-04-08T05:49:45.951Z|I-OCEAN7-304-0616641|  24.13   7.725  33.219  32.045 1478.1506 05:49:47.44M
2018-04-08T05:49:51.017Z|I-OCEAN7-304-0616641|  24.15   7.725  33.197  32.021 1478.1218 05:49:52.50M
2018-04-08T05:49:56.081Z|I-OCEAN7-304-0616641|  24.15   7.725  33.174  31.996 1478.0922 05:49:57.57M