2018-04-08T05:47:03.873Z|I-OCEAN7-304-0616641|  24.10   7.723  34.170  33.066 1479.4100 05:47:05.61M
2018-04-08T05:47:08.935Z|I-OCEAN7-304-0616641|  24.10   7.722  34.145  33.039 1479.3761 05:47:10.42M
2018-04-08T05:47:14.001Z|I-OCEAN7-304-0616641|  24.11   7.722  34.139  33.033 1479.3678 05:47:15.48M
2018-04-08T05:47:19.068Z|I-OCEAN7-304-0616641|  24.15   7.722  34.138  33.032 1479.3660 05:47:20.55M
2018-04-08T05:47:24.130Z|I-OCEAN7-304-0616641|  24.13   7.722  34.137  33.031 1479.3647 05:47:25.61M
2018-04-08T05:47:29.196Z|I-OCEAN7-304-0616641|  24.12   7.722  34.136  33.031 1479.3635 05:47:30.67M
2018-04-08T05:47:34.259Z|I-OCEAN7-304-0616641|  24.12   7.722  34.159  33.055 1479.3932 05:47:35.74M
2018-04-08T05:47:39.323Z|I-OCEAN7-304-0616641|  24.10   7.722  34.151  33.047 1479.3831 05:47:40.80M
2018-04-08T05:47:44.390Z|I-OCEAN7-304-0616641|  24.09   7.722  34.138  33.032 1479.3652 05:47:45.86M
2018-04-08T05:47:49.457Z|I-OCEAN7-304-0616641|  24.05   7.722  34.137  33.031 1479.3632 05:47:50.93M
2018-04-08T05:47:54.522Z|I-OCEAN7-304-0616641|  24.14   7.722  34.136  33.030 1479.3629 05:47:56.01M
2018-04-08T05:47:59.584Z|I-OCEAN7-304-0616641|  24.08   7.722  34.135  33.030 1479.3607 05:48:01.08M