2018-04-08T05:47:03.873Z|I-OCEAN7-304-0616641| 24.10 7.723 34.170 33.066 1479.4100 05:47:05.61M 2018-04-08T05:47:08.935Z|I-OCEAN7-304-0616641| 24.10 7.722 34.145 33.039 1479.3761 05:47:10.42M 2018-04-08T05:47:14.001Z|I-OCEAN7-304-0616641| 24.11 7.722 34.139 33.033 1479.3678 05:47:15.48M 2018-04-08T05:47:19.068Z|I-OCEAN7-304-0616641| 24.15 7.722 34.138 33.032 1479.3660 05:47:20.55M 2018-04-08T05:47:24.130Z|I-OCEAN7-304-0616641| 24.13 7.722 34.137 33.031 1479.3647 05:47:25.61M 2018-04-08T05:47:29.196Z|I-OCEAN7-304-0616641| 24.12 7.722 34.136 33.031 1479.3635 05:47:30.67M 2018-04-08T05:47:34.259Z|I-OCEAN7-304-0616641| 24.12 7.722 34.159 33.055 1479.3932 05:47:35.74M 2018-04-08T05:47:39.323Z|I-OCEAN7-304-0616641| 24.10 7.722 34.151 33.047 1479.3831 05:47:40.80M 2018-04-08T05:47:44.390Z|I-OCEAN7-304-0616641| 24.09 7.722 34.138 33.032 1479.3652 05:47:45.86M 2018-04-08T05:47:49.457Z|I-OCEAN7-304-0616641| 24.05 7.722 34.137 33.031 1479.3632 05:47:50.93M 2018-04-08T05:47:54.522Z|I-OCEAN7-304-0616641| 24.14 7.722 34.136 33.030 1479.3629 05:47:56.01M 2018-04-08T05:47:59.584Z|I-OCEAN7-304-0616641| 24.08 7.722 34.135 33.030 1479.3607 05:48:01.08M