2018-04-08T05:40:04.520Z|I-OCEAN7-304-0616641|  24.07   7.725  34.101  32.989 1479.3237 05:40:05.97M
2018-04-08T05:40:09.588Z|I-OCEAN7-304-0616641|  24.07   7.724  34.109  32.999 1479.3333 05:40:11.05M
2018-04-08T05:40:14.649Z|I-OCEAN7-304-0616641|  24.07   7.719  34.072  32.964 1479.2682 05:40:16.11M
2018-04-08T05:40:19.715Z|I-OCEAN7-304-0616641|  24.09   7.718  34.039  32.930 1479.2239 05:40:21.17M
2018-04-08T05:40:24.782Z|I-OCEAN7-304-0616641|  24.10   7.718  34.032  32.922 1479.2131 05:40:26.24M
2018-04-08T05:40:29.845Z|I-OCEAN7-304-0616641|  24.08   7.718  34.079  32.973 1479.2743 05:40:31.30M
2018-04-08T05:40:34.911Z|I-OCEAN7-304-0616641|  24.08   7.717  34.073  32.967 1479.2661 05:40:36.37M
2018-04-08T05:40:39.977Z|I-OCEAN7-304-0616641|  24.08   7.717  34.106  33.003 1479.3097 05:40:41.43M
2018-04-08T05:40:45.038Z|I-OCEAN7-304-0616641|  24.10   7.720  34.081  32.973 1479.2844 05:40:46.50M
2018-04-08T05:40:50.102Z|I-OCEAN7-304-0616641|  24.10   7.720  34.081  32.973 1479.2847 05:40:51.56M
2018-04-08T05:40:55.170Z|I-OCEAN7-304-0616641|  24.11   7.721  34.070  32.961 1479.2725 05:40:56.62M