2018-04-08T05:38:02.961Z|I-OCEAN7-304-0616641|  24.11   7.724  33.594  32.447 1478.6465 05:38:04.41M
2018-04-08T05:38:08.025Z|I-OCEAN7-304-0616641|  24.09   7.724  33.566  32.418 1478.6086 05:38:09.47M
2018-04-08T05:38:13.092Z|I-OCEAN7-304-0616641|  24.09   7.724  33.557  32.408 1478.5963 05:38:14.54M
2018-04-08T05:38:18.157Z|I-OCEAN7-304-0616641|  24.13   7.723  33.571  32.423 1478.6149 05:38:19.60M
2018-04-08T05:38:23.221Z|I-OCEAN7-304-0616641|  24.13   7.723  33.437  32.279 1478.4355 05:38:24.67M
2018-04-08T05:38:28.286Z|I-OCEAN7-304-0616641|  24.11   7.723  33.398  32.238 1478.3829 05:38:29.73M
2018-04-08T05:38:33.351Z|I-OCEAN7-304-0616641|  24.11   7.723  33.398  32.238 1478.3817 05:38:34.79M
2018-04-08T05:38:38.417Z|I-OCEAN7-304-0616641|  24.11   7.723  33.518  32.367 1478.5415 05:38:39.86M
2018-04-08T05:38:43.482Z|I-OCEAN7-304-0616641|  24.03   7.723  33.589  32.443 1478.6354 05:38:44.92M
2018-04-08T05:38:48.547Z|I-OCEAN7-304-0616641|  24.09   7.720  33.626  32.485 1478.6779 05:38:50.01M
2018-04-08T05:38:53.610Z|I-OCEAN7-304-0616641|  24.08   7.720  33.681  32.544 1478.7505 05:38:55.07M
2018-04-08T05:38:58.677Z|I-OCEAN7-304-0616641|  24.08   7.720  33.682  32.545 1478.7516 05:39:00.13M