2018-04-08T05:38:02.961Z|I-OCEAN7-304-0616641| 24.11 7.724 33.594 32.447 1478.6465 05:38:04.41M 2018-04-08T05:38:08.025Z|I-OCEAN7-304-0616641| 24.09 7.724 33.566 32.418 1478.6086 05:38:09.47M 2018-04-08T05:38:13.092Z|I-OCEAN7-304-0616641| 24.09 7.724 33.557 32.408 1478.5963 05:38:14.54M 2018-04-08T05:38:18.157Z|I-OCEAN7-304-0616641| 24.13 7.723 33.571 32.423 1478.6149 05:38:19.60M 2018-04-08T05:38:23.221Z|I-OCEAN7-304-0616641| 24.13 7.723 33.437 32.279 1478.4355 05:38:24.67M 2018-04-08T05:38:28.286Z|I-OCEAN7-304-0616641| 24.11 7.723 33.398 32.238 1478.3829 05:38:29.73M 2018-04-08T05:38:33.351Z|I-OCEAN7-304-0616641| 24.11 7.723 33.398 32.238 1478.3817 05:38:34.79M 2018-04-08T05:38:38.417Z|I-OCEAN7-304-0616641| 24.11 7.723 33.518 32.367 1478.5415 05:38:39.86M 2018-04-08T05:38:43.482Z|I-OCEAN7-304-0616641| 24.03 7.723 33.589 32.443 1478.6354 05:38:44.92M 2018-04-08T05:38:48.547Z|I-OCEAN7-304-0616641| 24.09 7.720 33.626 32.485 1478.6779 05:38:50.01M 2018-04-08T05:38:53.610Z|I-OCEAN7-304-0616641| 24.08 7.720 33.681 32.544 1478.7505 05:38:55.07M 2018-04-08T05:38:58.677Z|I-OCEAN7-304-0616641| 24.08 7.720 33.682 32.545 1478.7516 05:39:00.13M