2018-04-08T05:32:03.604Z|I-OCEAN7-304-0616641|  24.06   7.723  33.331  32.166 1478.2941 05:32:05.04M
2018-04-08T05:32:08.668Z|I-OCEAN7-304-0616641|  24.07   7.724  33.354  32.190 1478.3258 05:32:10.11M
2018-04-08T05:32:13.731Z|I-OCEAN7-304-0616641|  24.07   7.724  33.309  32.142 1478.2668 05:32:15.17M
2018-04-08T05:32:18.798Z|I-OCEAN7-304-0616641|  24.07   7.724  33.269  32.099 1478.2147 05:32:20.23M
2018-04-08T05:32:23.863Z|I-OCEAN7-304-0616641|  24.07   7.724  33.270  32.099 1478.2159 05:32:25.30M
2018-04-08T05:32:28.929Z|I-OCEAN7-304-0616641|  24.07   7.725  33.324  32.157 1478.2891 05:32:30.36M
2018-04-08T05:32:33.994Z|I-OCEAN7-304-0616641|  24.08   7.725  33.325  32.158 1478.2897 05:32:35.42M
2018-04-08T05:32:39.059Z|I-OCEAN7-304-0616641|  24.07   7.725  33.335  32.168 1478.3030 05:32:40.49M
2018-04-08T05:32:44.123Z|I-OCEAN7-304-0616641|  24.07   7.725  33.373  32.210 1478.3534 05:32:45.55M
2018-04-08T05:32:49.190Z|I-OCEAN7-304-0616641|  24.05   7.724  33.373  32.210 1478.3523 05:32:50.62M
2018-04-08T05:32:54.254Z|I-OCEAN7-304-0616641|  24.08   7.724  33.399  32.238 1478.3868 05:32:55.68M
2018-04-08T05:32:59.319Z|I-OCEAN7-304-0616641|  24.06   7.724  33.377  32.214 1478.3564 05:33:00.74M