2018-04-08T05:23:02.685Z|I-OCEAN7-304-0616641|  23.97   7.725  33.267  32.096 1478.2109 05:23:04.10M
2018-04-08T05:23:07.746Z|I-OCEAN7-304-0616641|  24.08   7.725  33.269  32.099 1478.2161 05:23:09.16M
2018-04-08T05:23:12.816Z|I-OCEAN7-304-0616641|  24.08   7.725  33.270  32.099 1478.2170 05:23:14.22M
2018-04-08T05:23:17.878Z|I-OCEAN7-304-0616641|  24.10   7.725  33.271  32.100 1478.2179 05:23:19.29M
2018-04-08T05:23:22.942Z|I-OCEAN7-304-0616641|  24.04   7.724  33.263  32.092 1478.2056 05:23:24.35M
2018-04-08T05:23:28.008Z|I-OCEAN7-304-0616641|  24.05   7.724  33.261  32.090 1478.2030 05:23:29.42M
2018-04-08T05:23:33.072Z|I-OCEAN7-304-0616641|  24.06   7.724  33.275  32.106 1478.2213 05:23:34.48M
2018-04-08T05:23:38.140Z|I-OCEAN7-304-0616641|  24.06   7.723  33.253  32.082 1478.1910 05:23:39.54M
2018-04-08T05:23:43.201Z|I-OCEAN7-304-0616641|  24.04   7.724  33.226  32.053 1478.1578 05:23:44.61M
2018-04-08T05:23:48.267Z|I-OCEAN7-304-0616641|  24.04   7.725  33.248  32.076 1478.1870 05:23:49.67M
2018-04-08T05:23:53.331Z|I-OCEAN7-304-0616641|  24.05   7.725  33.248  32.075 1478.1873 05:23:54.73M
2018-04-08T05:23:58.139Z|I-OCEAN7-304-0616641|  24.05   7.726  33.247  32.073 1478.1879 05:23:59.80M