2018-04-08T05:17:03.846Z|I-OCEAN7-304-0616641|  24.03   7.729  33.198  32.018 1478.1335 05:17:05.24M
2018-04-08T05:17:08.910Z|I-OCEAN7-304-0616641|  23.99   7.729  33.278  32.104 1478.2395 05:17:10.31M
2018-04-08T05:17:13.974Z|I-OCEAN7-304-0616641|  24.05   7.723  33.278  32.109 1478.2240 05:17:15.37M
2018-04-08T05:17:19.039Z|I-OCEAN7-304-0616641|  23.98   7.723  33.243  32.072 1478.1741 05:17:20.43M
2018-04-08T05:17:24.104Z|I-OCEAN7-304-0616641|  24.02   7.722  33.233  32.062 1478.1600 05:17:25.50M
2018-04-08T05:17:29.168Z|I-OCEAN7-304-0616641|  24.02   7.722  33.254  32.085 1478.1864 05:17:30.56M
2018-04-08T05:17:34.231Z|I-OCEAN7-304-0616641|  24.06   7.721  33.255  32.086 1478.1870 05:17:35.62M
2018-04-08T05:17:39.298Z|I-OCEAN7-304-0616641|  24.06   7.721  33.270  32.103 1478.2073 05:17:40.68M
2018-04-08T05:17:44.364Z|I-OCEAN7-304-0616641|  24.04   7.721  33.276  32.109 1478.2156 05:17:45.75M
2018-04-08T05:17:49.429Z|I-OCEAN7-304-0616641|  24.04   7.722  33.275  32.108 1478.2159 05:17:50.81M
2018-04-08T05:17:54.494Z|I-OCEAN7-304-0616641|  24.01   7.722  33.235  32.064 1478.1628 05:17:55.88M
2018-04-08T05:17:59.301Z|I-OCEAN7-304-0616641|  24.08   7.723  33.234  32.063 1478.1648 05:18:00.94M