2018-04-08T05:17:03.846Z|I-OCEAN7-304-0616641| 24.03 7.729 33.198 32.018 1478.1335 05:17:05.24M 2018-04-08T05:17:08.910Z|I-OCEAN7-304-0616641| 23.99 7.729 33.278 32.104 1478.2395 05:17:10.31M 2018-04-08T05:17:13.974Z|I-OCEAN7-304-0616641| 24.05 7.723 33.278 32.109 1478.2240 05:17:15.37M 2018-04-08T05:17:19.039Z|I-OCEAN7-304-0616641| 23.98 7.723 33.243 32.072 1478.1741 05:17:20.43M 2018-04-08T05:17:24.104Z|I-OCEAN7-304-0616641| 24.02 7.722 33.233 32.062 1478.1600 05:17:25.50M 2018-04-08T05:17:29.168Z|I-OCEAN7-304-0616641| 24.02 7.722 33.254 32.085 1478.1864 05:17:30.56M 2018-04-08T05:17:34.231Z|I-OCEAN7-304-0616641| 24.06 7.721 33.255 32.086 1478.1870 05:17:35.62M 2018-04-08T05:17:39.298Z|I-OCEAN7-304-0616641| 24.06 7.721 33.270 32.103 1478.2073 05:17:40.68M 2018-04-08T05:17:44.364Z|I-OCEAN7-304-0616641| 24.04 7.721 33.276 32.109 1478.2156 05:17:45.75M 2018-04-08T05:17:49.429Z|I-OCEAN7-304-0616641| 24.04 7.722 33.275 32.108 1478.2159 05:17:50.81M 2018-04-08T05:17:54.494Z|I-OCEAN7-304-0616641| 24.01 7.722 33.235 32.064 1478.1628 05:17:55.88M 2018-04-08T05:17:59.301Z|I-OCEAN7-304-0616641| 24.08 7.723 33.234 32.063 1478.1648 05:18:00.94M