2018-04-08T05:14:01.762Z|I-OCEAN7-304-0616641|  24.01   7.726  33.238  32.064 1478.1759 05:14:03.15M
2018-04-08T05:14:06.829Z|I-OCEAN7-304-0616641|  24.01   7.726  33.207  32.031 1478.1346 05:14:08.22M
2018-04-08T05:14:11.893Z|I-OCEAN7-304-0616641|  23.94   7.727  33.165  31.984 1478.0820 05:14:13.28M
2018-04-08T05:14:16.958Z|I-OCEAN7-304-0616641|  23.96   7.727  33.201  32.023 1478.1309 05:14:18.35M
2018-04-08T05:14:21.763Z|I-OCEAN7-304-0616641|  23.96   7.727  33.172  31.992 1478.0916 05:14:23.41M
2018-04-08T05:14:26.828Z|I-OCEAN7-304-0616641|  24.04   7.727  33.172  31.993 1478.0929 05:14:28.22M
2018-04-08T05:14:31.890Z|I-OCEAN7-304-0616641|  24.02   7.727  33.220  32.043 1478.1555 05:14:33.28M
2018-04-08T05:14:36.956Z|I-OCEAN7-304-0616641|  24.02   7.727  33.220  32.044 1478.1556 05:14:38.34M
2018-04-08T05:14:42.021Z|I-OCEAN7-304-0616641|  24.02   7.727  33.177  31.998 1478.0986 05:14:43.41M
2018-04-08T05:14:47.086Z|I-OCEAN7-304-0616641|  24.01   7.727  33.177  31.997 1478.0983 05:14:48.47M
2018-04-08T05:14:52.154Z|I-OCEAN7-304-0616641|  24.00   7.726  33.177  31.998 1478.0977 05:14:53.53M
2018-04-08T05:14:57.215Z|I-OCEAN7-304-0616641|  24.00   7.727  33.238  32.063 1478.1787 05:14:58.60M