2018-04-08T05:06:01.621Z|I-OCEAN7-304-0616641|  23.94   7.723  33.291  32.123 1478.2388 05:06:02.97M
2018-04-08T05:06:06.685Z|I-OCEAN7-304-0616641|  23.95   7.723  33.256  32.086 1478.1909 05:06:08.06M
2018-04-08T05:06:11.751Z|I-OCEAN7-304-0616641|  23.95   7.722  33.256  32.087 1478.1907 05:06:13.12M
2018-04-08T05:06:16.817Z|I-OCEAN7-304-0616641|  23.95   7.723  33.196  32.022 1478.1115 05:06:18.19M
2018-04-08T05:06:21.883Z|I-OCEAN7-304-0616641|  23.96   7.723  33.257  32.087 1478.1935 05:06:23.25M
2018-04-08T05:06:26.946Z|I-OCEAN7-304-0616641|  23.99   7.723  33.298  32.130 1478.2485 05:06:28.32M
2018-04-08T05:06:32.013Z|I-OCEAN7-304-0616641|  23.99   7.723  33.298  32.131 1478.2499 05:06:33.38M
2018-04-08T05:06:37.077Z|I-OCEAN7-304-0616641|  24.00   7.723  33.240  32.068 1478.1726 05:06:38.44M
2018-04-08T05:06:42.138Z|I-OCEAN7-304-0616641|  24.00   7.724  33.309  32.142 1478.2649 05:06:43.51M
2018-04-08T05:06:47.208Z|I-OCEAN7-304-0616641|  23.99   7.724  33.309  32.142 1478.2646 05:06:48.57M
2018-04-08T05:06:52.273Z|I-OCEAN7-304-0616641|  23.99   7.724  33.299  32.131 1478.2517 05:06:53.64M
2018-04-08T05:06:57.337Z|I-OCEAN7-304-0616641|  23.99   7.724  33.241  32.069 1478.1742 05:06:58.70M