2018-04-08T04:51:02.119Z|I-OCEAN7-304-0616641| 23.92 7.730 33.243 32.065 1478.1931 04:51:03.46M 2018-04-08T04:51:07.186Z|I-OCEAN7-304-0616641| 23.91 7.730 33.223 32.044 1478.1667 04:51:08.51M 2018-04-08T04:51:12.250Z|I-OCEAN7-304-0616641| 23.91 7.730 33.234 32.055 1478.1818 04:51:13.58M 2018-04-08T04:51:17.317Z|I-OCEAN7-304-0616641| 23.91 7.731 33.235 32.056 1478.1830 04:51:18.64M 2018-04-08T04:51:22.380Z|I-OCEAN7-304-0616641| 23.92 7.731 33.203 32.022 1478.1414 04:51:23.70M 2018-04-08T04:51:27.448Z|I-OCEAN7-304-0616641| 23.93 7.731 33.203 32.022 1478.1411 04:51:28.77M 2018-04-08T04:51:32.511Z|I-OCEAN7-304-0616641| 23.97 7.730 33.224 32.045 1478.1702 04:51:33.83M 2018-04-08T04:51:37.578Z|I-OCEAN7-304-0616641| 23.91 7.730 33.252 32.075 1478.2061 04:51:38.89M 2018-04-08T04:51:42.641Z|I-OCEAN7-304-0616641| 23.91 7.730 33.227 32.049 1478.1722 04:51:43.96M 2018-04-08T04:51:47.707Z|I-OCEAN7-304-0616641| 23.91 7.730 33.234 32.056 1478.1807 04:51:49.04M 2018-04-08T04:51:52.768Z|I-OCEAN7-304-0616641| 23.94 7.730 33.235 32.056 1478.1821 04:51:54.11M 2018-04-08T04:51:57.837Z|I-OCEAN7-304-0616641| 23.94 7.730 33.235 32.057 1478.1824 04:51:59.17M