2018-04-08T04:35:01.324Z|I-OCEAN7-304-0616641|  23.92   7.733  33.244  32.063 1478.2026 04:35:02.65M
2018-04-08T04:35:06.385Z|I-OCEAN7-304-0616641|  23.86   7.733  33.231  32.050 1478.1837 04:35:07.67M
2018-04-08T04:35:11.193Z|I-OCEAN7-304-0616641|  23.87   7.735  33.193  32.008 1478.1382 04:35:12.73M
2018-04-08T04:35:16.255Z|I-OCEAN7-304-0616641|  23.87   7.734  33.232  32.049 1478.1890 04:35:17.54M
2018-04-08T04:35:21.319Z|I-OCEAN7-304-0616641|  23.90   7.734  33.231  32.049 1478.1890 04:35:22.60M
2018-04-08T04:35:26.385Z|I-OCEAN7-304-0616641|  23.90   7.734  33.218  32.035 1478.1719 04:35:27.67M
2018-04-08T04:35:31.451Z|I-OCEAN7-304-0616641|  23.90   7.734  33.216  32.033 1478.1688 04:35:32.73M
2018-04-08T04:35:36.517Z|I-OCEAN7-304-0616641|  23.91   7.735  33.210  32.026 1478.1619 04:35:37.80M
2018-04-08T04:35:41.581Z|I-OCEAN7-304-0616641|  23.88   7.735  33.250  32.069 1478.2148 04:35:42.86M
2018-04-08T04:35:46.648Z|I-OCEAN7-304-0616641|  23.88   7.735  33.251  32.069 1478.2157 04:35:47.92M
2018-04-08T04:35:51.712Z|I-OCEAN7-304-0616641|  23.88   7.735  33.223  32.040 1478.1782 04:35:53.01M
2018-04-08T04:35:56.776Z|I-OCEAN7-304-0616641|  23.88   7.735  33.215  32.031 1478.1671 04:35:58.07M