2018-04-08T04:33:04.826Z|I-OCEAN7-304-0616641|  23.88   7.733  33.240  32.059 1478.1949 04:33:06.11M
2018-04-08T04:33:09.890Z|I-OCEAN7-304-0616641|  23.88   7.733  33.238  32.058 1478.1924 04:33:11.18M
2018-04-08T04:33:14.956Z|I-OCEAN7-304-0616641|  23.85   7.733  33.239  32.059 1478.1930 04:33:16.24M
2018-04-08T04:33:20.021Z|I-OCEAN7-304-0616641|  23.83   7.732  33.271  32.093 1478.2346 04:33:21.30M
2018-04-08T04:33:25.086Z|I-OCEAN7-304-0616641|  23.83   7.732  33.271  32.094 1478.2355 04:33:26.37M
2018-04-08T04:33:30.152Z|I-OCEAN7-304-0616641|  23.83   7.732  33.246  32.067 1478.2021 04:33:31.43M
2018-04-08T04:33:35.213Z|I-OCEAN7-304-0616641|  23.89   7.733  33.272  32.094 1478.2374 04:33:36.50M
2018-04-08T04:33:40.280Z|I-OCEAN7-304-0616641|  23.89   7.733  33.271  32.093 1478.2378 04:33:41.56M
2018-04-08T04:33:45.345Z|I-OCEAN7-304-0616641|  23.89   7.733  33.261  32.082 1478.2252 04:33:46.62M
2018-04-08T04:33:50.411Z|I-OCEAN7-304-0616641|  23.89   7.734  33.260  32.080 1478.2250 04:33:51.69M
2018-04-08T04:33:55.476Z|I-OCEAN7-304-0616641|  23.89   7.734  33.293  32.115 1478.2689 04:33:56.75M